拍板:5780.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05780000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW240712C05780000 | 2024-06-18 2:05PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPX240719C05780000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPXW240726C05780000 | 2024-06-28 11:04AM EDT | 2024-07-26 | 1.82 | 1.00 | 1.15 | 0.00 | - | 2 | 0 | 10.38% |
| SPXW240731C05780000 | 2024-06-28 3:33PM EDT | 2024-07-31 | 1.70 | 1.80 | 1.95 | 0.00 | - | 19 | 0 | 10.35% |
| SPXW240816C05780000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 6.60 | 6.60 | 6.90 | 0.00 | - | 4 | 0 | 10.81% |
| SPXW240830C05780000 | 2024-06-28 10:09AM EDT | 2024-08-30 | 21.30 | 12.90 | 13.30 | 0.00 | - | 5 | 0 | 11.21% |
| SPX240920C05780000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 23.50 | 24.10 | 24.50 | 0.00 | - | 53 | 0 | 11.66% |
| SPXW240930C05780000 | 2024-06-28 2:34PM EDT | 2024-09-30 | 30.61 | 29.50 | 30.30 | 0.00 | - | 2 | 0 | 11.85% |
| SPXW241018C05780000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 65.98 | 45.10 | 45.80 | 0.00 | - | 4 | 0 | 12.70% |
| SPX241115C05780000 | 2024-06-27 10:08AM EDT | 2024-11-15 | 81.70 | 74.70 | 75.70 | 0.00 | - | 13 | 0 | 14.17% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P05780000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 308.49 | 290.40 | 312.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240712P05780000 | 2024-06-27 2:32PM EDT | 2024-07-12 | 298.27 | 291.90 | 299.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW240719P05780000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 339.84 | 286.30 | 293.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930P05780000 | 2024-06-28 10:54AM EDT | 2024-09-30 | 240.67 | 261.60 | 272.80 | 0.00 | - | 44 | 0 | 0.00% |
| SPX241018P05780000 | 2024-06-28 10:54AM EDT | 2024-10-18 | 242.02 | 265.20 | 268.20 | 0.00 | - | 44 | 0 | 0.00% |
